Historical Mutual Fund NAV of LIC MF Large Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 52.8367 |
| 18-11-2024 | 52.6941 |
| 14-11-2024 | 52.7845 |
| 13-11-2024 | 52.7607 |
| 12-11-2024 | 53.6963 |
| 11-11-2024 | 54.5733 |
| 08-11-2024 | 54.5263 |
| 07-11-2024 | 54.887 |
| 06-11-2024 | 55.3049 |
| 05-11-2024 | 54.5235 |
| 04-11-2024 | 54.2004 |
| 31-10-2024 | 54.7139 |
| 30-10-2024 | 54.8895 |
| 29-10-2024 | 54.9507 |
| 28-10-2024 | 54.5279 |
| 25-10-2024 | 54.1092 |
| 24-10-2024 | 54.7905 |
| 23-10-2024 | 55.0469 |
| 22-10-2024 | 54.9965 |
| 21-10-2024 | 56.0717 |
| 18-10-2024 | 56.3774 |
| 17-10-2024 | 56.2926 |
| 16-10-2024 | 56.8537 |
| 15-10-2024 | 56.9908 |
| 14-10-2024 | 56.9955 |
| 11-10-2024 | 56.6716 |
| 10-10-2024 | 56.6998 |
| 09-10-2024 | 56.6363 |
| 08-10-2024 | 56.6086 |
| 07-10-2024 | 55.663 |
| 04-10-2024 | 56.6631 |
| 03-10-2024 | 57.2778 |
| 01-10-2024 | 58.493 |
| 30-09-2024 | 58.3963 |
| 27-09-2024 | 59.0931 |
| 26-09-2024 | 59.1383 |
| 25-09-2024 | 58.8455 |
| 24-09-2024 | 58.8237 |
| 23-09-2024 | 58.7528 |
| 20-09-2024 | 58.2483 |
| 19-09-2024 | 57.3756 |
| 18-09-2024 | 57.4548 |
| 17-09-2024 | 57.6087 |
| 16-09-2024 | 57.7002 |
| 13-09-2024 | 57.6688 |
| 12-09-2024 | 57.8156 |
| 11-09-2024 | 56.855 |
| 10-09-2024 | 57.13 |
| 09-09-2024 | 56.8604 |
| 06-09-2024 | 56.7758 |
| 05-09-2024 | 57.4426 |
| 04-09-2024 | 57.4362 |
| 03-09-2024 | 57.5668 |
| 02-09-2024 | 57.4722 |
| 30-08-2024 | 57.5272 |
| 29-08-2024 | 57.2497 |
| 28-08-2024 | 57.2401 |
| 27-08-2024 | 57.258 |
| 26-08-2024 | 57.0725 |
| 23-08-2024 | 56.762 |
| 22-08-2024 | 56.7126 |
| 21-08-2024 | 56.5022 |
| 20-08-2024 | 56.2557 |
| 19-08-2024 | 56.0306 |
| 16-08-2024 | 55.7488 |
| 14-08-2024 | 54.9224 |
| 13-08-2024 | 55.0012 |
| 12-08-2024 | 55.6265 |
| 09-08-2024 | 55.5799 |
| 08-08-2024 | 54.9974 |
| 07-08-2024 | 55.4094 |
| 06-08-2024 | 54.3819 |
| 05-08-2024 | 54.6888 |
| 02-08-2024 | 56.2998 |
| 01-08-2024 | 56.8194 |
| 31-07-2024 | 56.8013 |
| 30-07-2024 | 56.5089 |
| 29-07-2024 | 56.6075 |
| 26-07-2024 | 56.4536 |
| 25-07-2024 | 55.6938 |
| 24-07-2024 | 55.6365 |
| 23-07-2024 | 55.5001 |
| 22-07-2024 | 55.6983 |
| 19-07-2024 | 55.4062 |
| 18-07-2024 | 56.1705 |
| 16-07-2024 | 56.0438 |
| 15-07-2024 | 56.1101 |
| 12-07-2024 | 55.8986 |
| 11-07-2024 | 55.6758 |
| 10-07-2024 | 55.5921 |
| 09-07-2024 | 55.7125 |
| 08-07-2024 | 55.5468 |
| 05-07-2024 | 55.5043 |
| 04-07-2024 | 55.3177 |
| 03-07-2024 | 55.2034 |
| 02-07-2024 | 54.6874 |
| 01-07-2024 | 54.6903 |
| 28-06-2024 | 54.2819 |
| 27-06-2024 | 54.2737 |
| 26-06-2024 | 53.93 |
| 25-06-2024 | 53.6514 |
| 24-06-2024 | 53.3155 |
| 21-06-2024 | 53.1298 |
| 20-06-2024 | 53.2513 |
| 19-06-2024 | 53.1241 |
| 18-06-2024 | 53.2496 |
| 14-06-2024 | 52.9681 |
| 13-06-2024 | 52.6799 |
| 12-06-2024 | 52.4743 |
| 11-06-2024 | 52.3094 |
| 10-06-2024 | 52.2079 |
| 07-06-2024 | 52.145 |
| 06-06-2024 | 51.2035 |
| 05-06-2024 | 50.6508 |
| 04-06-2024 | 49.0804 |
| 03-06-2024 | 52.5968 |
| 31-05-2024 | 50.7916 |
| 30-05-2024 | 50.741 |
| 29-05-2024 | 51.1202 |
| 28-05-2024 | 51.5002 |
| 27-05-2024 | 51.6763 |
| 24-05-2024 | 51.6504 |
| 23-05-2024 | 51.5224 |
| 22-05-2024 | 50.7987 |
| 21-05-2024 | 50.6726 |
| 17-05-2024 | 50.3548 |
| 16-05-2024 | 50.0447 |
| 15-05-2024 | 49.5458 |
| 14-05-2024 | 49.4495 |
| 13-05-2024 | 49.0966 |
| 10-05-2024 | 49.0994 |
| 09-05-2024 | 48.7702 |
| 08-05-2024 | 49.5841 |
| 07-05-2024 | 49.4624 |
| 06-05-2024 | 49.8436 |
| 03-05-2024 | 50.1161 |
| 02-05-2024 | 50.3646 |
| 30-04-2024 | 50.191 |
| 29-04-2024 | 50.115 |
| 26-04-2024 | 49.6111 |
| 25-04-2024 | 49.8762 |
| 24-04-2024 | 49.5202 |
| 23-04-2024 | 49.4102 |
| 22-04-2024 | 49.2862 |
| 19-04-2024 | 48.829 |
| 18-04-2024 | 48.499 |
| 16-04-2024 | 48.769 |
| 15-04-2024 | 48.9276 |
| 12-04-2024 | 49.4841 |
| 10-04-2024 | 49.9311 |
| 09-04-2024 | 49.6704 |
| 08-04-2024 | 49.7137 |
| 05-04-2024 | 49.4466 |
| 04-04-2024 | 49.4344 |
| 03-04-2024 | 49.2958 |
| 02-04-2024 | 49.2649 |
| 01-04-2024 | 49.2174 |
| 31-03-2024 | 48.8667 |
| 28-03-2024 | 48.8739 |
| 27-03-2024 | 48.4404 |
| 26-03-2024 | 48.2818 |
| 22-03-2024 | 48.332 |
| 21-03-2024 | 48.038 |
| 20-03-2024 | 47.5192 |
| 19-03-2024 | 47.4477 |
| 18-03-2024 | 47.9508 |
| 15-03-2024 | 47.877 |
| 14-03-2024 | 48.1964 |
| 13-03-2024 | 47.8528 |
| 12-03-2024 | 48.7104 |
| 11-03-2024 | 48.8142 |
| 07-03-2024 | 49.1386 |
| 06-03-2024 | 49.0667 |
| 05-03-2024 | 48.7863 |
| 04-03-2024 | 48.8697 |
| 01-03-2024 | 48.7269 |
| 29-02-2024 | 47.9791 |
| 28-02-2024 | 47.8298 |
| 27-02-2024 | 48.321 |
| 26-02-2024 | 48.2147 |
| 23-02-2024 | 48.37 |
| 22-02-2024 | 48.3376 |
| 21-02-2024 | 47.9873 |
| 20-02-2024 | 48.29 |
| 19-02-2024 | 48.102 |
| 16-02-2024 | 47.9457 |
| 15-02-2024 | 47.688 |
| 14-02-2024 | 47.5745 |
| 13-02-2024 | 47.2728 |
| 12-02-2024 | 47.0196 |
| 09-02-2024 | 47.4481 |
| 08-02-2024 | 47.3638 |
| 07-02-2024 | 47.7113 |
| 06-02-2024 | 47.5439 |
| 05-02-2024 | 47.2963 |
| 02-02-2024 | 47.5185 |
| 01-02-2024 | 47.2963 |
| 31-01-2024 | 47.3437 |
| 30-01-2024 | 46.9644 |
| 29-01-2024 | 47.3992 |
| 25-01-2024 | 46.6024 |
| 24-01-2024 | 46.7733 |
| 23-01-2024 | 46.2896 |
| 19-01-2024 | 47.139 |
| 18-01-2024 | 46.6927 |
| 17-01-2024 | 46.8698 |
| 16-01-2024 | 47.7703 |
| 15-01-2024 | 47.9084 |
| 12-01-2024 | 47.5392 |
| 11-01-2024 | 47.0863 |
| 10-01-2024 | 46.973 |
| 09-01-2024 | 46.8576 |
| 08-01-2024 | 46.8416 |
| 05-01-2024 | 47.3232 |
| 04-01-2024 | 47.2174 |
| 03-01-2024 | 46.9293 |
| 02-01-2024 | 47.1669 |
| 01-01-2024 | 47.3855 |
| 29-12-2023 | 47.3648 |
| 28-12-2023 | 47.4289 |
| 27-12-2023 | 47.1957 |
| 26-12-2023 | 46.7926 |
| 22-12-2023 | 46.5334 |
| 21-12-2023 | 46.3766 |
| 20-12-2023 | 46.1039 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
